일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/21 128,400 11,600 -8.29 134,200 134,600 128,400 131,445
01/20 140,000 2,200 +1.60 135,500 140,600 135,500 32,428
01/19 137,800 4,100 -2.89 139,900 141,700 136,100 39,764
01/18 141,900 0 0.00 142,100 143,900 139,900 37,157
01/17 141,900 3,400 +2.45 139,200 142,800 138,600 50,764
01/14 138,500 1,400 +1.02 136,900 142,800 136,100 116,293
01/13 137,100 300 -0.22 138,000 139,700 136,700 41,374
01/12 137,400 4,900 +3.70 137,900 140,400 135,100 84,473
01/11 132,500 3,000 -2.21 137,100 137,100 131,300 67,717
01/10 135,500 7,300 -5.11 143,000 143,000 133,500 69,314
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로