일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/29 83,500 1,400 +1.71 81,800 86,500 80,200 62,191
05/28 82,100 1,700 -2.03 84,800 84,800 80,000 73,631
05/27 83,800 4,200 -4.77 87,200 87,200 83,300 44,839
05/25 87,700 1,200 +1.39 88,000 88,500 85,200 43,178
05/22 86,500 700 -0.80 85,900 90,000 84,000 77,746
05/21 87,200 5,900 +7.26 83,000 87,900 82,600 119,515
05/20 81,300 3,500 +4.50 78,800 84,300 78,100 91,567
05/19 77,800 2,100 -2.63 80,900 81,600 76,800 57,083
05/18 79,900 1,100 -1.36 81,000 82,200 78,100 67,202
05/15 81,000 7,500 +10.20 73,500 81,000 73,500 98,225
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로