일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/25 12,800 0 0.00 12,850 13,400 12,550 1,745,716
05/22 12,800 250 +1.99 12,600 12,950 11,950 1,154,832
05/21 12,550 150 -1.18 12,850 12,950 12,350 568,672
05/20 12,700 200 +1.60 12,950 13,050 12,550 961,603
05/19 12,500 250 -1.96 13,200 13,500 12,200 2,151,938
05/18 12,750 200 +1.59 12,200 12,950 11,950 1,228,676
05/15 12,550 700 -5.28 13,600 13,800 12,300 2,142,709
05/14 13,250 1,050 +8.61 12,200 13,850 12,100 4,714,718
05/13 12,200 0 0.00 12,500 12,550 11,950 974,154
05/12 12,200 300 +2.52 12,000 12,400 11,600 1,525,653
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로