일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/13 24,000 1,950 -7.51 25,400 25,800 22,900 2,084,457
08/12 25,950 4,900 -15.88 29,800 30,400 25,000 3,105,093
08/11 30,850 2,750 -8.18 30,900 33,500 29,000 1,888,820
08/10 33,600 5,600 +20.00 29,750 34,850 28,550 3,222,662
08/07 28,000 4,400 +18.64 23,800 29,300 23,200 3,839,690
08/06 23,600 500 +2.16 23,350 24,500 22,600 1,101,053
08/05 23,100 200 +0.87 22,400 23,650 22,350 1,065,534
08/04 22,900 100 -0.43 24,000 25,300 21,350 2,775,696
08/03 23,000 3,950 +20.73 19,900 24,300 19,400 4,014,163
07/31 19,050 550 +2.97 18,750 19,350 18,400 1,330,086
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로