일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/25 15,650 650 +4.33 14,950 16,250 14,650 3,985,539
09/24 15,000 450 -2.91 15,000 15,650 15,000 2,119,321
09/23 15,450 100 -0.64 15,700 15,800 14,950 1,450,764
09/22 15,550 700 -4.31 16,050 16,150 15,450 2,176,110
09/21 16,250 750 -4.41 17,100 17,100 16,050 2,325,709
09/18 17,000 250 +1.49 16,900 17,100 16,700 1,624,404
09/17 16,750 350 -2.05 17,200 17,200 16,650 1,919,715
09/16 17,100 100 -0.58 17,400 17,700 16,900 2,899,855
09/15 17,200 350 -1.99 17,450 17,500 17,000 2,311,782
09/14 17,550 800 +4.78 16,950 17,550 16,750 4,671,578
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로