일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/25 14,000 400 +2.94 13,350 14,100 13,350 571,264
02/24 13,600 850 -5.88 14,000 14,100 13,500 847,340
02/21 14,450 500 -3.34 14,650 15,000 14,400 489,332
02/20 14,950 400 -2.61 15,300 15,350 14,850 397,848
02/19 15,350 100 -0.65 15,500 15,600 14,900 380,758
02/18 15,450 350 -2.22 15,800 15,800 15,400 326,006
02/17 15,800 100 +0.64 15,650 15,800 15,350 276,594
02/14 15,700 300 +1.95 15,400 15,750 15,400 311,303
02/13 15,400 150 -0.96 15,600 16,000 15,400 548,471
02/12 15,550 50 -0.32 15,450 15,700 15,300 348,697
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로