일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/03 3,750 105 +2.88 3,685 3,765 3,660 934,973
07/02 3,645 20 +0.55 3,650 3,705 3,625 645,089
07/01 3,625 0 0.00 3,625 3,725 3,600 733,535
06/30 3,625 20 +0.55 3,640 3,700 3,620 603,278
06/29 3,605 115 -3.09 3,700 3,745 3,590 955,161
06/26 3,720 30 -0.80 3,765 3,790 3,680 1,179,693
06/25 3,750 100 -2.60 3,805 3,850 3,740 1,300,002
06/24 3,850 10 -0.26 3,900 3,930 3,840 1,153,980
06/23 3,860 80 -2.03 3,965 4,015 3,820 2,100,257
06/22 3,940 160 +4.23 3,820 4,000 3,790 2,935,593
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로