일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/19 3,275 120 +3.80 3,160 3,280 3,130 1,009,732
02/18 3,155 100 -3.07 3,230 3,265 3,155 788,908
02/17 3,255 65 -1.96 3,340 3,380 3,230 1,693,217
02/14 3,320 10 +0.30 3,500 3,595 3,295 7,072,576
02/13 3,310 70 +2.16 3,255 3,450 3,200 5,419,003
02/12 3,240 20 +0.62 3,225 3,240 3,145 832,130
02/11 3,220 105 +3.37 3,150 3,400 3,130 4,973,966
02/10 3,115 35 +1.14 3,080 3,145 3,080 432,538
02/07 3,080 30 -0.96 3,110 3,125 3,075 316,118
02/06 3,110 0 0.00 3,125 3,150 3,085 336,631
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로