일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 11,300 50 -0.44 11,400 11,500 11,150 50,637
08/06 11,350 0 0.00 11,500 11,550 11,250 56,673
08/05 11,350 100 +0.89 11,250 11,700 11,200 102,945
08/04 11,250 250 +2.27 11,150 11,350 11,100 49,200
08/03 11,000 350 -3.08 11,350 11,400 10,950 75,186
07/31 11,350 150 -1.30 11,500 11,650 11,350 63,376
07/30 11,500 450 -3.77 12,000 12,150 11,350 146,798
07/29 11,950 350 +3.02 11,600 12,100 11,500 87,775
07/28 11,600 0 0.00 11,650 11,850 11,500 69,192
07/27 11,600 400 +3.57 11,100 11,750 11,100 98,589
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로