일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/24 9,380 520 -5.25 9,700 9,900 9,270 44,855
02/21 9,900 100 -1.00 10,000 10,050 9,800 27,936
02/20 10,000 250 -2.44 10,200 10,250 9,970 22,667
02/19 10,250 150 -1.44 10,400 10,400 9,970 29,399
02/18 10,400 200 -1.89 10,700 10,700 10,200 22,357
02/17 10,600 250 +2.42 10,250 10,700 10,200 23,546
02/14 10,350 300 +2.99 10,000 10,350 10,000 18,074
02/13 10,050 0 0.00 10,150 10,250 10,000 35,962
02/12 10,050 80 +0.80 9,970 10,150 9,900 28,244
02/11 9,970 30 -0.30 10,000 10,050 9,900 25,550
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로