일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/24 3,115 65 -2.04 3,160 3,205 3,090 1,596,417
09/23 3,180 135 +4.43 3,045 3,180 3,045 1,856,773
09/17 3,045 25 +0.83 3,050 3,090 3,025 788,912
09/16 3,020 70 -2.27 3,070 3,110 3,020 788,077
09/15 3,090 5 +0.16 3,090 3,135 3,070 829,335
09/14 3,085 35 +1.15 3,040 3,145 3,040 778,351
09/13 3,050 75 -2.40 3,125 3,160 3,045 1,214,076
09/10 3,125 135 -4.14 3,280 3,310 3,065 3,039,943
09/09 3,260 110 +3.49 3,110 3,320 3,105 6,644,827
09/08 3,150 25 +0.80 3,130 3,195 3,105 2,024,580
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로