일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/12 3,360 5 -0.15 3,340 3,565 3,310 16,129,714
10/08 3,365 85 -2.46 3,420 3,435 3,300 5,486,953
10/07 3,450 200 +6.15 3,250 3,455 3,200 13,978,653
10/06 3,250 170 +5.52 3,115 3,275 3,100 6,761,517
10/05 3,080 125 -3.90 3,125 3,185 3,005 2,526,188
10/01 3,205 0 0.00 3,210 3,310 3,165 3,039,528
09/30 3,205 125 +4.06 3,035 3,270 3,035 2,714,490
09/29 3,080 100 -3.14 3,115 3,175 3,065 1,376,572
09/28 3,180 0 0.00 3,185 3,285 3,155 1,885,387
09/27 3,180 65 +2.09 3,120 3,330 3,090 6,515,576
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로