일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/26 3,695 55 +1.51 3,645 3,725 3,615 2,173,387
10/25 3,640 60 +1.68 3,625 3,685 3,595 2,572,445
10/22 3,580 20 +0.56 3,605 3,660 3,520 2,881,577
10/21 3,560 70 -1.93 3,630 3,890 3,560 11,951,152
10/20 3,630 40 -1.09 3,670 3,910 3,595 14,952,727
10/19 3,670 95 +2.66 3,565 3,680 3,520 8,262,563
10/18 3,575 200 +5.93 3,385 3,695 3,365 18,690,097
10/15 3,375 70 -2.03 3,475 3,550 3,370 4,414,782
10/14 3,445 20 -0.58 3,500 3,530 3,420 3,817,885
10/13 3,465 105 +3.13 3,365 3,480 3,320 4,968,971
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로