일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/09 3,365 140 +4.34 3,250 3,380 3,230 1,641,874
11/08 3,225 95 +3.04 3,150 3,250 3,115 1,071,702
11/05 3,130 80 -2.49 3,180 3,220 3,110 1,038,833
11/04 3,210 145 -4.32 3,350 3,360 3,180 2,015,298
11/03 3,355 20 +0.60 3,360 3,400 3,310 1,298,367
11/02 3,335 40 -1.19 3,390 3,540 3,305 3,104,231
11/01 3,375 120 -3.43 3,510 3,540 3,360 1,896,124
10/29 3,495 25 +0.72 3,525 3,550 3,485 1,129,425
10/28 3,470 150 -4.14 3,620 3,655 3,465 2,908,491
10/27 3,620 75 -2.03 3,715 3,755 3,600 2,253,126
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로