일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/25 2,860 80 -2.72 3,160 3,160 2,860 28,862
07/24 2,940 120 -3.92 2,800 3,000 2,800 27,106
07/23 3,060 170 +5.88 2,750 3,070 2,750 27,883
07/22 2,890 150 -4.93 2,900 2,950 2,800 40,657
07/19 3,040 60 -1.94 3,050 3,060 2,870 36,040
07/18 3,100 100 +3.33 2,970 3,190 2,970 57,348
07/16 3,000 270 -8.26 3,180 3,400 3,000 81,017
07/15 3,270 190 -5.49 3,410 3,550 3,240 129,084
07/12 3,460 140 -3.89 3,710 3,760 3,250 166,430
07/11 3,600 50 -1.37 3,750 3,950 3,570 288,360
처음으로 471 472 473 474 475 476 477 478 479 끝으로