일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/07 2,800 0 0.00 2,830 2,865 2,785 415,234
12/06 2,800 45 -1.58 2,800 2,830 2,750 271,233
12/03 2,845 110 +4.02 2,745 2,850 2,740 474,557
12/02 2,735 25 +0.92 2,700 2,750 2,630 496,785
12/01 2,710 40 +1.50 2,670 2,745 2,575 707,011
11/30 2,670 195 -6.81 2,875 2,980 2,650 1,103,926
11/29 2,865 130 -4.34 2,855 2,960 2,830 939,417
11/26 2,995 170 -5.37 3,165 3,210 2,955 1,291,609
11/25 3,165 95 -2.91 3,245 3,280 3,165 625,032
11/24 3,260 70 +2.19 3,200 3,270 3,145 757,049
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로