일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/21 2,560 15 +0.59 2,510 2,580 2,495 390,656
12/20 2,545 100 -3.78 2,645 2,655 2,545 464,582
12/17 2,645 55 -2.04 2,675 2,700 2,635 352,425
12/16 2,700 0 0.00 2,730 2,745 2,695 265,742
12/15 2,700 65 -2.35 2,765 2,780 2,680 376,485
12/14 2,765 40 -1.43 2,800 2,805 2,750 234,099
12/13 2,805 5 -0.18 2,825 2,865 2,800 234,286
12/10 2,810 40 -1.40 2,820 2,850 2,795 281,058
12/09 2,850 65 +2.33 2,845 2,860 2,785 287,708
12/08 2,785 15 -0.54 2,835 2,900 2,785 487,412
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로