일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/13 2,815 10 -0.35 2,840 2,840 2,795 335,782
01/12 2,825 10 +0.36 2,825 2,880 2,795 458,826
01/11 2,815 70 -2.43 2,850 2,865 2,715 585,629
01/10 2,885 10 -0.35 2,840 2,990 2,805 1,015,116
01/07 2,895 100 +3.58 2,780 2,895 2,780 732,378
01/06 2,795 90 -3.12 2,820 2,895 2,785 972,907
01/05 2,885 75 -2.53 2,935 2,940 2,845 1,035,595
01/04 2,960 65 -2.15 3,005 3,035 2,935 1,518,616
01/03 3,025 25 +0.83 2,960 3,040 2,955 1,512,860
12/30 3,000 60 +2.04 3,120 3,235 2,990 12,625,431
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로