일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/24 3,180 175 +5.82 3,000 3,365 2,930 23,301,082
08/23 3,005 205 +7.32 2,810 3,025 2,810 3,292,135
08/20 2,800 210 -6.98 3,015 3,030 2,775 2,792,741
08/19 3,010 140 -4.44 3,090 3,135 2,975 2,992,480
08/18 3,150 265 +9.19 2,900 3,390 2,900 25,886,940
08/17 2,885 225 -7.23 3,080 3,145 2,885 2,099,816
08/13 3,110 0 0.00 3,110 3,150 3,005 1,816,419
08/12 3,110 130 -4.01 3,185 3,245 3,100 2,143,619
08/11 3,240 40 +1.25 3,175 3,355 3,120 7,638,001
08/10 3,200 30 -0.93 3,105 3,245 3,105 3,525,996
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로