일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/07 3,125 35 +1.13 3,110 3,185 3,060 2,143,110
09/06 3,090 5 +0.16 3,085 3,120 3,045 950,757
09/03 3,085 25 +0.82 3,085 3,240 3,045 5,172,748
09/02 3,060 95 -3.01 3,190 3,195 3,060 1,304,048
09/01 3,155 105 +3.44 3,085 3,170 3,035 1,909,691
08/31 3,050 20 +0.66 3,045 3,130 3,030 1,165,004
08/30 3,030 95 -3.04 3,160 3,165 2,990 1,561,878
08/27 3,125 65 -2.04 3,105 3,255 3,070 3,150,066
08/26 3,190 40 +1.27 3,155 3,270 3,135 4,420,455
08/25 3,150 30 -0.94 3,215 3,270 3,045 3,945,591
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로