일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/27 2,190 115 -4.99 2,295 2,340 2,165 491,284
01/26 2,305 35 -1.50 2,305 2,390 2,290 651,303
01/25 2,340 215 -8.41 2,520 2,575 2,340 751,885
01/24 2,555 110 -4.13 2,630 2,645 2,530 363,686
01/21 2,665 10 -0.37 2,600 2,685 2,600 294,457
01/20 2,675 50 +1.90 2,585 2,680 2,585 318,633
01/19 2,625 40 +1.55 2,530 2,635 2,530 401,138
01/18 2,585 75 -2.82 2,610 2,705 2,580 536,781
01/17 2,660 85 -3.10 2,745 2,750 2,635 473,369
01/14 2,745 70 -2.49 2,770 2,810 2,740 463,108
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로