ÀÏÀÚ |
Á¾°¡ |
ÀüÀϺñ |
µî¶ô·ü(%) |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
04/20 |
3,990 |
¡ã45 |
+1.14 |
3,970 |
4,035 |
3,865 |
2,372,226 |
04/19 |
3,945 |
0 |
0.00 |
3,950 |
4,120 |
3,910 |
5,422,688 |
04/16 |
3,945 |
¡ã70 |
+1.81 |
3,880 |
3,975 |
3,820 |
3,521,939 |
04/15 |
3,875 |
¡ã65 |
+1.71 |
3,795 |
4,080 |
3,765 |
8,066,768 |
04/14 |
3,810 |
¡ã10 |
+0.26 |
3,805 |
3,850 |
3,740 |
2,140,828 |
04/13 |
3,800 |
¡å5 |
-0.13 |
3,850 |
3,920 |
3,765 |
3,861,744 |
04/12 |
3,805 |
¡å175 |
-4.40 |
3,980 |
3,980 |
3,720 |
7,526,022 |
04/09 |
3,980 |
¡ã275 |
+7.42 |
3,670 |
3,980 |
3,655 |
11,488,733 |
04/08 |
3,705 |
¡ã180 |
+5.11 |
3,530 |
3,775 |
3,530 |
7,984,173 |
04/07 |
3,525 |
¡ã25 |
+0.71 |
3,500 |
3,680 |
3,410 |
4,564,384 |