| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 11/29 |
2,865 |
▼130 |
-4.34 |
2,855 |
2,960 |
2,830 |
939,417 |
| 11/26 |
2,995 |
▼170 |
-5.37 |
3,165 |
3,210 |
2,955 |
1,291,609 |
| 11/25 |
3,165 |
▼95 |
-2.91 |
3,245 |
3,280 |
3,165 |
625,032 |
| 11/24 |
3,260 |
▲70 |
+2.19 |
3,200 |
3,270 |
3,145 |
757,049 |
| 11/23 |
3,190 |
▼75 |
-2.30 |
3,190 |
3,260 |
3,155 |
1,118,234 |
| 11/22 |
3,265 |
▲25 |
+0.77 |
3,380 |
3,490 |
3,265 |
2,893,538 |
| 11/19 |
3,240 |
▼85 |
-2.56 |
3,325 |
3,380 |
3,230 |
963,595 |
| 11/18 |
3,325 |
▼75 |
-2.21 |
3,460 |
3,465 |
3,325 |
1,312,548 |
| 11/17 |
3,400 |
▲30 |
+0.89 |
3,350 |
3,490 |
3,305 |
2,482,051 |
| 11/16 |
3,370 |
▼60 |
-1.75 |
3,450 |
3,455 |
3,345 |
1,467,994 |
1
2
3
4
5
6
7
8
9
10
