일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/29 2,865 130 -4.34 2,855 2,960 2,830 939,417
11/26 2,995 170 -5.37 3,165 3,210 2,955 1,291,609
11/25 3,165 95 -2.91 3,245 3,280 3,165 625,032
11/24 3,260 70 +2.19 3,200 3,270 3,145 757,049
11/23 3,190 75 -2.30 3,190 3,260 3,155 1,118,234
11/22 3,265 25 +0.77 3,380 3,490 3,265 2,893,538
11/19 3,240 85 -2.56 3,325 3,380 3,230 963,595
11/18 3,325 75 -2.21 3,460 3,465 3,325 1,312,548
11/17 3,400 30 +0.89 3,350 3,490 3,305 2,482,051
11/16 3,370 60 -1.75 3,450 3,455 3,345 1,467,994
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로