일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/20 3,990 ▲45 +1.14 3,970 4,035 3,865 2,372,226
04/19 3,945 0 0.00 3,950 4,120 3,910 5,422,688
04/16 3,945 ▲70 +1.81 3,880 3,975 3,820 3,521,939
04/15 3,875 ▲65 +1.71 3,795 4,080 3,765 8,066,768
04/14 3,810 ▲10 +0.26 3,805 3,850 3,740 2,140,828
04/13 3,800 ▼5 -0.13 3,850 3,920 3,765 3,861,744
04/12 3,805 ▼175 -4.40 3,980 3,980 3,720 7,526,022
04/09 3,980 ▲275 +7.42 3,670 3,980 3,655 11,488,733
04/08 3,705 ▲180 +5.11 3,530 3,775 3,530 7,984,173
04/07 3,525 ▲25 +0.71 3,500 3,680 3,410 4,564,384
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로