일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/29 5,040 65 +1.31 5,040 5,140 4,970 112,576
09/28 4,975 225 +4.74 4,765 4,975 4,765 197,106
09/25 4,750 45 -0.94 4,840 4,840 4,650 306,742
09/24 4,795 375 -7.25 5,010 5,100 4,670 325,125
09/23 5,170 80 -1.52 5,320 5,330 4,905 305,452
09/22 5,250 350 -6.25 5,520 5,560 5,210 410,502
09/21 5,600 290 -4.92 5,910 6,190 5,320 868,990
09/18 5,890 500 +9.28 5,340 5,950 5,340 1,552,125
09/17 5,390 110 +2.08 5,300 5,620 5,240 632,089
09/16 5,280 110 -2.04 5,330 5,490 5,190 453,645
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로