일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/11 29,750 700 +2.41 29,100 29,900 29,100 42,458
12/10 29,050 200 +0.69 28,900 29,300 28,500 24,008
12/09 28,850 200 -0.69 29,000 29,500 28,850 24,227
12/06 29,050 450 +1.57 28,450 29,350 28,450 27,454
12/05 28,600 250 -0.87 28,850 29,100 28,100 26,997
12/04 28,850 650 -2.20 29,400 29,700 28,300 58,050
12/03 29,500 200 -0.67 29,500 30,100 29,400 9,003
12/02 29,700 250 -0.83 29,950 30,150 29,650 15,947
11/28 29,550 250 -0.84 29,800 30,150 29,400 22,754
11/27 29,800 250 -0.83 30,050 30,100 29,600 23,683
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로