일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/05 67,300 15,400 +29.67 55,300 67,400 55,300 6,368,927
08/04 51,900 11,950 +29.91 40,300 51,900 40,100 2,948,654
08/03 39,950 500 +1.27 39,550 40,200 39,100 59,034
07/31 39,450 50 +0.13 39,400 39,950 39,050 45,843
07/30 39,400 1,300 -3.19 40,650 40,650 39,250 69,697
07/29 40,700 1,000 +2.52 39,500 40,750 38,950 119,903
07/28 39,700 200 -0.50 39,800 40,200 39,500 65,680
07/27 39,900 850 -2.09 40,800 41,200 39,500 109,436
07/24 40,750 1,000 -2.40 41,750 43,350 40,400 253,084
07/23 41,750 3,750 +9.87 38,350 45,600 37,850 527,190
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로