일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/03 19,850 0 0.00 20,050 20,300 19,250 38,003
04/02 19,850 500 +2.58 19,350 20,100 18,800 49,131
04/01 19,350 900 +4.88 18,450 21,100 17,900 90,793
03/31 18,450 1,000 +5.73 17,550 18,450 17,500 45,377
03/30 17,450 150 +0.87 16,500 17,650 16,300 30,984
03/27 17,300 100 +0.58 18,500 18,500 16,500 80,016
03/26 17,200 100 +0.58 17,300 17,850 16,900 50,706
03/25 17,100 2,700 +18.75 15,050 18,100 15,000 205,522
03/24 14,400 700 +5.11 14,100 15,100 13,850 192,661
03/23 13,700 950 -6.48 14,000 14,600 13,550 48,950
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로