일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 6,300 160 -2.48 6,260 6,430 6,250 13,078
01/14 6,460 80 -1.22 6,540 6,660 6,400 20,643
01/13 6,540 20 -0.30 6,560 6,670 6,510 4,556
01/12 6,560 30 +0.46 6,460 6,770 6,350 7,954
01/11 6,530 120 -1.80 6,670 6,670 6,380 10,060
01/10 6,650 150 -2.21 6,940 6,940 6,630 15,937
01/07 6,800 140 +2.10 6,700 6,890 6,660 37,325
01/06 6,660 0 0.00 6,660 7,020 6,560 56,148
01/05 6,660 90 -1.33 6,730 6,750 6,600 9,038
01/04 6,750 30 +0.45 6,760 6,820 6,610 22,761
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로