일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/20 12,800 200 +1.59 12,650 12,850 12,450 273,996
01/19 12,600 300 -2.33 12,600 12,850 12,500 405,724
01/18 12,900 150 -1.15 13,050 13,300 12,700 457,010
01/17 13,050 100 -0.76 13,200 13,250 13,000 256,866
01/14 13,150 50 +0.38 12,950 13,150 12,900 284,335
01/13 13,100 100 -0.76 13,200 13,200 13,000 290,613
01/12 13,200 150 +1.15 13,150 13,250 13,050 352,834
01/11 13,050 0 0.00 13,050 13,150 12,900 304,673
01/10 13,050 350 -2.61 13,350 13,400 12,950 524,082
01/07 13,400 200 +1.52 13,350 13,550 13,300 475,890
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로