일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/03 8,710 560 +6.87 8,200 8,710 8,170 6,701,510
07/02 8,150 160 +2.00 8,130 8,330 8,040 1,762,849
07/01 7,990 110 -1.36 8,250 8,310 7,990 1,207,259
06/30 8,100 120 +1.50 8,100 8,470 8,090 3,743,374
06/29 7,980 140 -1.72 7,950 8,250 7,940 1,201,241
06/26 8,120 90 -1.10 8,300 8,480 8,110 1,210,855
06/25 8,210 340 -3.98 8,390 8,490 8,150 1,635,005
06/24 8,550 250 +3.01 8,390 8,680 8,340 3,117,223
06/23 8,300 120 +1.47 8,270 8,540 8,240 2,986,256
06/22 8,180 240 -2.85 8,360 8,370 8,100 2,113,345
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로