일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/12 42,150 900 +2.18 41,300 42,350 41,250 101,949
04/09 41,250 100 -0.24 41,350 41,550 40,950 57,069
04/08 41,350 100 +0.24 41,250 41,450 40,650 61,009
04/07 41,250 800 +1.98 40,450 41,300 40,450 64,629
04/06 40,450 300 -0.74 40,850 41,000 40,250 49,510
04/05 40,750 100 +0.25 41,150 41,150 40,450 49,814
04/02 40,650 50 +0.12 40,950 41,350 40,600 52,912
04/01 40,600 200 -0.49 40,900 41,100 40,450 31,868
03/31 40,800 100 -0.24 40,900 41,050 40,500 24,905
03/30 40,900 800 +2.00 40,000 40,900 40,000 38,572
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로