일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/20 27,300 1,800 -6.19 28,700 29,000 27,200 91,739
08/19 29,100 250 +0.87 29,000 29,550 28,900 43,138
08/18 28,850 1,950 -6.33 30,350 30,750 28,850 74,543
08/14 30,800 50 -0.16 30,850 31,350 30,400 50,817
08/13 30,850 150 -0.48 31,000 31,050 30,200 116,523
08/12 31,000 100 +0.32 30,900 31,000 30,200 69,429
08/11 30,900 100 -0.32 31,000 31,850 30,550 89,113
08/10 31,000 1,400 +4.73 29,350 31,800 29,350 139,694
08/07 29,600 100 -0.34 29,950 30,400 29,300 77,540
08/06 29,700 1,150 +4.03 28,600 29,850 28,500 80,818
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로