일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/12 128,000 2,000 +1.59 126,000 129,500 123,500 233,145
07/09 126,000 500 -0.40 126,500 128,000 125,000 236,557
07/08 126,500 6,500 +5.42 122,000 127,500 121,500 485,973
07/07 120,000 3,500 +3.00 116,500 121,500 116,000 271,063
07/06 116,500 0 0.00 117,000 117,500 114,500 135,468
07/05 116,500 500 -0.43 118,000 118,500 116,500 105,818
07/02 117,000 2,000 +1.74 115,000 120,500 114,000 354,770
07/01 115,000 2,500 +2.22 113,500 115,500 111,500 222,249
06/30 112,500 0 0.00 110,000 113,500 109,000 179,244
06/29 112,500 5,500 -4.66 117,000 119,000 112,500 249,560
처음으로 251 252 끝으로