일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/15 28,750 250 +0.88 28,550 29,050 28,100 74,698
09/14 28,500 900 +3.26 27,600 28,700 27,450 88,072
09/11 27,600 200 +0.73 27,250 28,000 27,100 90,163
09/10 27,400 1,100 +4.18 26,600 27,550 26,500 94,982
09/09 26,300 700 -2.59 26,850 27,000 26,200 154,365
09/08 27,000 50 -0.18 27,150 27,500 27,000 36,783
09/07 27,050 100 -0.37 27,150 27,300 26,850 38,416
09/04 27,150 450 -1.63 26,250 27,150 26,250 46,895
09/03 27,600 100 -0.36 27,850 27,900 27,350 59,863
09/02 27,700 250 +0.91 27,600 27,800 27,250 38,795
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로