일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/21 31,850 950 +3.07 30,950 32,500 30,850 56,219
05/20 30,900 950 -2.98 31,350 31,500 30,700 59,732
05/19 31,850 3,150 +10.98 29,350 33,650 29,100 230,158
05/18 28,700 100 +0.35 28,550 28,800 28,250 21,365
05/15 28,600 650 +2.33 28,100 28,600 27,800 22,191
05/14 27,950 750 -2.61 28,500 28,550 27,650 38,993
05/13 28,700 50 +0.17 28,350 29,000 28,150 26,509
05/12 28,650 900 -3.05 29,550 29,700 28,500 43,291
05/11 29,550 150 +0.51 29,200 29,900 29,200 50,491
05/08 29,400 350 +1.20 29,100 29,550 29,050 39,403
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로