일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/28 29,950 300 +1.01 29,750 30,450 29,500 34,411
09/25 29,650 350 -1.17 30,450 30,450 29,400 40,595
09/24 30,000 50 +0.17 29,650 30,000 28,900 130,241
09/23 29,950 100 -0.33 30,250 30,500 28,900 71,649
09/22 30,050 200 -0.66 30,450 30,800 29,600 117,624
09/21 30,250 850 +2.89 29,400 30,400 29,250 119,801
09/18 29,400 400 -1.34 29,950 29,950 28,950 55,307
09/17 29,800 750 +2.58 29,050 29,900 28,700 115,649
09/16 29,050 300 +1.04 28,500 29,650 28,450 67,537
09/15 28,750 250 +0.88 28,550 29,050 28,100 74,698
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로