일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/08 46,250 250 +0.54 46,200 46,800 45,750 27,887
12/07 46,000 450 +0.99 45,600 46,250 45,150 20,832
12/06 45,550 50 +0.11 45,250 45,900 44,700 22,636
12/03 45,500 1,000 +2.25 44,950 45,850 44,400 29,208
12/02 44,500 400 +0.91 43,550 44,650 43,350 68,871
12/01 44,100 700 +1.61 43,400 44,400 43,300 62,838
11/30 43,400 2,300 -5.03 46,100 46,400 43,350 79,148
11/29 45,700 1,750 -3.69 46,650 46,750 45,400 52,142
11/26 47,450 500 -1.04 48,050 48,050 47,450 46,883
11/25 47,950 450 -0.93 48,400 48,600 47,900 29,052
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로