일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 29,600 100 -0.34 29,950 30,400 29,300 77,540
08/06 29,700 1,150 +4.03 28,600 29,850 28,500 80,818
08/05 28,550 150 +0.53 28,400 29,200 28,350 40,256
08/04 28,400 200 +0.71 28,000 28,650 28,000 33,600
08/03 28,200 950 -3.26 29,150 29,150 28,200 45,131
07/31 29,150 100 -0.34 29,300 29,550 28,500 55,007
07/30 29,250 1,200 +4.28 28,000 29,550 28,000 112,858
07/29 28,050 550 +2.00 27,300 28,350 27,300 53,207
07/28 27,500 250 -0.90 27,600 28,000 27,450 44,465
07/27 27,750 200 +0.73 27,350 27,900 27,350 23,349
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로