일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/13 43,500 900 -2.03 43,400 44,400 42,300 103,480
05/12 44,400 50 +0.11 44,950 45,300 43,900 116,889
05/11 44,350 100 +0.23 44,250 44,450 43,300 142,284
05/10 44,250 1,050 +2.43 43,500 44,300 43,300 127,168
05/07 43,200 400 +0.93 42,800 43,400 42,650 81,658
05/06 42,800 650 +1.54 42,150 42,800 42,000 81,928
05/04 42,150 400 +0.96 42,250 42,400 41,250 62,082
05/03 41,750 1,050 +2.58 41,000 42,750 40,750 117,311
04/30 40,700 400 -0.97 41,500 41,550 40,700 57,036
04/29 41,100 400 -0.96 41,700 41,800 40,900 38,851
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로