일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/24 1,675 65 -3.74 1,750 1,760 1,660 1,455,888
09/23 1,740 45 -2.52 1,770 1,810 1,740 681,293
09/17 1,785 35 +2.00 1,755 1,785 1,700 666,117
09/16 1,750 55 +3.24 1,715 1,790 1,620 1,472,499
09/15 1,695 65 -3.69 1,730 1,780 1,680 1,706,107
09/14 1,760 40 -2.22 1,805 1,805 1,745 1,513,189
09/13 1,800 25 -1.37 1,820 1,830 1,785 671,076
09/10 1,825 15 +0.83 1,805 1,860 1,780 724,716
09/09 1,810 30 -1.63 1,830 1,860 1,800 1,179,523
09/08 1,840 50 -2.65 1,900 1,900 1,835 825,259
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로