일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/20 1,225 35 -2.78 1,275 1,275 1,220 1,186,830
10/19 1,260 10 +0.80 1,250 1,295 1,230 1,051,638
10/18 1,250 80 -6.02 1,310 1,320 1,240 2,652,354
10/15 1,330 15 -1.12 1,345 1,355 1,245 2,050,241
10/14 1,345 50 -3.58 1,380 1,395 1,345 1,577,413
10/13 1,395 20 -1.41 1,415 1,425 1,390 737,595
10/12 1,415 5 +0.35 1,430 1,495 1,365 2,226,344
10/08 1,410 10 -0.70 1,410 1,480 1,365 2,346,623
10/07 1,420 105 +7.98 1,345 1,445 1,330 4,828,915
10/06 1,315 185 +16.37 1,160 1,360 1,125 12,871,345
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로