일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/22 1,955 120 +6.54 1,875 1,985 1,840 6,410,776
03/19 1,835 25 +1.38 1,780 1,860 1,750 3,726,181
03/18 1,810 40 -2.16 1,870 1,885 1,800 2,757,257
03/17 1,850 15 -0.80 1,865 1,915 1,825 3,005,382
03/16 1,865 45 +2.47 1,790 1,915 1,720 5,947,610
03/15 1,820 115 -5.94 1,925 1,950 1,805 7,178,233
03/12 1,935 10 -0.51 1,960 2,005 1,890 4,939,192
03/11 1,945 60 +3.18 1,760 1,990 1,760 7,524,034
03/10 1,885 65 -3.33 2,000 2,070 1,795 13,564,688
03/09 1,950 270 +16.07 1,720 1,950 1,720 18,854,231
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로