일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/26 1,240 10 -0.80 1,260 1,260 1,215 764,306
10/25 1,250 20 -1.57 1,275 1,290 1,240 712,653
10/22 1,270 30 +2.42 1,240 1,280 1,200 1,008,801
10/21 1,240 15 +1.22 1,230 1,280 1,210 1,041,901
10/20 1,225 35 -2.78 1,275 1,275 1,220 1,186,830
10/19 1,260 10 +0.80 1,250 1,295 1,230 1,051,638
10/18 1,250 80 -6.02 1,310 1,320 1,240 2,652,354
10/15 1,330 15 -1.12 1,345 1,355 1,245 2,050,241
10/14 1,345 50 -3.58 1,380 1,395 1,345 1,577,413
10/13 1,395 20 -1.41 1,415 1,425 1,390 737,595
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로