일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/30 1,040 0 0.00 1,065 1,090 1,010 895,084
12/27 1,040 42 +4.21 998 1,040 994 1,013,662
12/26 998 7 -0.70 1,010 1,085 994 1,502,518
12/24 1,005 35 +3.61 973 1,010 960 1,828,912
12/23 970 54 +5.90 916 997 901 2,040,879
12/20 916 5 +0.55 911 918 865 731,532
12/18 880 24 -2.65 910 910 875 446,730
12/17 904 4 +0.44 903 935 897 837,859
12/16 900 4 -0.44 890 904 871 156,192
12/13 904 4 +0.44 883 906 846 617,535
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로