일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/09 1,130 25 +2.26 1,090 1,165 1,085 1,155,817
11/08 1,105 15 -1.34 1,120 1,140 1,095 758,318
11/05 1,120 0 0.00 1,110 1,145 1,075 1,208,729
11/04 1,120 30 -2.61 1,145 1,155 1,110 1,404,747
11/03 1,150 30 -2.54 1,180 1,195 1,145 857,864
11/02 1,180 10 -0.84 1,195 1,205 1,165 1,136,444
11/01 1,190 0 0.00 1,195 1,270 1,185 1,452,059
10/29 1,190 20 -1.65 1,205 1,220 1,150 1,713,806
10/28 1,210 20 -1.63 1,230 1,245 1,190 981,785
10/27 1,230 10 -0.81 1,240 1,245 1,220 610,574
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로