일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/21 2,550 100 -3.77 2,655 2,765 2,545 3,668,033
05/20 2,650 135 -4.85 2,780 2,785 2,650 3,717,617
05/18 2,785 65 -2.28 2,840 2,845 2,600 2,582,143
05/17 2,850 40 -1.38 2,890 2,925 2,840 1,312,966
05/14 2,890 60 -2.03 2,870 2,915 2,830 2,959,288
05/13 2,950 70 +2.43 2,975 3,060 2,890 5,529,101
05/12 2,880 30 +1.05 2,850 2,890 2,770 2,435,171
05/11 2,850 15 -0.52 2,865 2,865 2,775 2,552,961
05/10 2,865 80 -2.72 2,945 2,975 2,855 2,563,691
05/07 2,945 25 +0.86 2,925 2,965 2,900 1,424,525
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로