일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/21 1,095 50 -4.37 1,155 1,180 1,075 1,061,109
01/20 1,145 45 -3.78 1,190 1,215 1,135 683,736
01/17 1,190 15 -1.24 1,205 1,215 1,145 500,528
01/15 1,205 5 -0.41 1,230 1,230 1,195 366,990
01/14 1,210 0 0.00 1,180 1,215 1,175 335,745
01/13 1,210 20 +1.68 1,195 1,230 1,145 864,244
01/10 1,190 35 -2.86 1,220 1,225 1,160 573,859
01/09 1,225 40 +3.38 1,200 1,250 1,200 589,484
01/08 1,185 60 -4.82 1,240 1,240 1,130 1,000,982
01/07 1,245 45 +3.75 1,225 1,280 1,190 1,400,073
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로