일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/04 2,205 95 -4.13 2,300 2,320 2,195 2,562,478
06/03 2,300 10 +0.44 2,290 2,340 2,215 1,987,397
06/02 2,290 75 -3.17 2,390 2,390 2,290 1,897,874
06/01 2,365 90 -3.67 2,400 2,435 2,245 5,523,819
05/31 2,455 50 -2.00 2,505 2,545 2,435 1,879,749
05/28 2,505 50 +2.04 2,455 2,580 2,285 5,238,849
05/27 2,455 115 -4.47 2,565 2,590 2,090 11,781,475
05/26 2,570 45 -1.72 2,635 2,640 2,550 1,399,559
05/25 2,615 5 +0.19 2,610 2,640 2,550 1,538,613
05/24 2,610 60 +2.35 2,525 2,665 2,435 3,148,135
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로