일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/03 969 0 0.00 937 969 905 658,527
01/31 969 14 -1.42 983 999 969 535,412
01/30 983 42 -4.10 1,000 1,015 940 1,106,019
01/29 1,025 25 -2.38 1,200 1,250 1,000 4,008,723
01/28 1,050 40 -3.67 1,085 1,085 995 1,263,720
01/23 1,090 25 -2.24 1,100 1,115 1,050 676,573
01/22 1,115 20 +1.83 1,105 1,155 1,040 875,062
01/21 1,095 50 -4.37 1,155 1,180 1,075 1,061,109
01/20 1,145 45 -3.78 1,190 1,215 1,135 683,736
01/17 1,190 15 -1.24 1,205 1,215 1,145 500,528
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로