일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/18 1,400 30 +2.19 1,410 1,420 1,350 29,080
03/17 1,370 20 +1.48 1,350 1,380 1,290 27,152
03/13 1,370 10 -0.72 1,380 1,430 1,320 19,060
03/12 1,380 20 +1.47 1,350 1,390 1,350 40,735
03/11 1,360 20 +1.49 1,300 1,360 1,300 18,341
03/10 1,340 50 -3.60 1,320 1,400 1,290 35,548
03/07 1,390 40 -2.80 1,430 1,490 1,340 39,506
03/06 1,430 60 -4.03 1,470 1,480 1,400 13,330
03/05 1,490 10 -0.67 1,480 1,490 1,400 67,547
03/04 1,500 20 -1.32 1,480 1,510 1,450 5,488
처음으로 441 442 443 444 445 446 447 448 449 450 끝으로