일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/02 1,500 10 +0.67 1,480 1,500 1,480 5,010
04/01 1,490 0 0.00 1,480 1,500 1,410 17,450
03/31 1,490 40 -2.61 1,610 1,610 1,490 2,267
03/28 1,530 120 +8.51 1,490 1,530 1,410 12,960
03/27 1,410 50 -3.42 1,560 1,560 1,410 7,231
03/26 1,460 10 +0.69 1,440 1,510 1,440 11,183
03/25 1,450 80 -5.23 1,560 1,560 1,450 20,890
03/21 1,520 0 0.00 1,520 1,550 1,510 29,866
03/20 1,520 80 +5.56 1,480 1,530 1,430 21,223
03/19 1,440 40 +2.86 1,470 1,470 1,400 17,801
처음으로 431 432 433 434 435 436 437 438 439 440 끝으로