일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/11 1,500 0 0.00 1,540 1,600 1,400 48,638
10/10 1,500 80 -5.06 1,550 1,600 1,400 34,790
10/09 1,580 20 -1.25 1,610 1,640 1,570 24,584
10/08 1,600 0 0.00 1,540 1,720 1,540 78,296
10/07 1,600 50 -3.03 1,610 1,680 1,560 55,410
10/04 1,650 20 +1.23 1,560 1,650 1,550 46,723
10/02 1,630 100 -5.78 1,710 1,750 1,610 77,590
10/01 1,730 30 +1.76 1,630 1,740 1,630 97,553
09/30 1,700 10 +0.59 1,510 1,750 1,510 177,986
09/27 1,690 10 -0.59 1,700 1,720 1,620 86,153
처음으로 431 432 433 434 435 436 437 438 439 440 끝으로