일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/18 1,500 80 +5.63 1,420 1,500 1,390 27,920
04/17 1,420 30 +2.16 1,370 1,550 1,360 56,656
04/16 1,390 70 -4.79 1,460 1,460 1,320 39,783
04/15 1,460 30 +2.10 1,430 1,470 1,430 13,271
04/14 1,430 70 -4.67 1,490 1,500 1,400 10,601
04/11 1,500 10 -0.66 1,500 1,500 1,480 10,363
04/10 1,510 30 +2.03 1,470 1,510 1,470 13,850
04/09 1,480 10 +0.68 1,480 1,510 1,480 10,918
04/08 1,470 20 -1.34 1,540 1,540 1,450 7,822
04/07 1,490 40 -2.61 1,510 1,540 1,450 22,116
처음으로 431 432 433 434 435 436 437 438 439 440 끝으로