일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/30 1,330 70 +5.56 1,380 1,380 1,260 2,208
04/29 1,260 40 -3.08 1,390 1,390 1,260 1,052
04/28 1,300 0 0.00 1,170 1,300 1,170 10,740
04/25 1,300 30 -2.26 1,350 1,350 1,300 1,126
04/24 1,330 80 -5.67 1,410 1,430 1,330 5,521
04/23 1,410 30 -2.08 1,420 1,450 1,400 3,114
04/22 1,440 0 0.00 1,440 1,500 1,400 4,769
04/21 1,440 60 -4.00 1,450 1,480 1,440 4,148
04/18 1,500 80 +5.63 1,420 1,500 1,390 27,920
04/17 1,420 30 +2.16 1,370 1,550 1,360 56,656
처음으로 431 432 433 434 435 436 437 438 439 440 끝으로