431
432
433
434
435
436
437
438
439
440
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 04/30 | 1,330 | ▲70 | +5.56 | 1,380 | 1,380 | 1,260 | 2,208 |
| 04/29 | 1,260 | ▼40 | -3.08 | 1,390 | 1,390 | 1,260 | 1,052 |
| 04/28 | 1,300 | 0 | 0.00 | 1,170 | 1,300 | 1,170 | 10,740 |
| 04/25 | 1,300 | ▼30 | -2.26 | 1,350 | 1,350 | 1,300 | 1,126 |
| 04/24 | 1,330 | ▼80 | -5.67 | 1,410 | 1,430 | 1,330 | 5,521 |
| 04/23 | 1,410 | ▼30 | -2.08 | 1,420 | 1,450 | 1,400 | 3,114 |
| 04/22 | 1,440 | 0 | 0.00 | 1,440 | 1,500 | 1,400 | 4,769 |
| 04/21 | 1,440 | ▼60 | -4.00 | 1,450 | 1,480 | 1,440 | 4,148 |
| 04/18 | 1,500 | ▲80 | +5.63 | 1,420 | 1,500 | 1,390 | 27,920 |
| 04/17 | 1,420 | ▲30 | +2.16 | 1,370 | 1,550 | 1,360 | 56,656 |