일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/21 1,750 50 -2.78 1,850 1,880 1,720 71,107
11/20 1,800 50 +2.86 1,770 1,850 1,640 46,679
11/18 1,750 180 +11.46 1,570 1,750 1,570 71,061
11/15 1,570 160 +11.35 1,340 1,570 1,340 86,285
11/14 1,410 150 +11.90 1,240 1,410 1,240 62,842
11/13 1,260 90 -6.67 1,330 1,350 1,260 9,950
11/12 1,350 30 -2.17 1,260 1,390 1,260 16,669
11/11 1,380 20 -1.43 1,320 1,410 1,320 8,802
11/08 1,400 10 -0.71 1,340 1,410 1,340 7,484
11/07 1,410 30 +2.17 1,350 1,450 1,340 11,280
처음으로 431 432 433 434 435 436 437 438 439 440 끝으로