일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/19 1,350 0 0.00 1,380 1,380 1,330 3,181
05/16 1,350 10 -0.74 1,360 1,380 1,320 3,724
05/15 1,360 30 +2.26 1,310 1,360 1,290 8,235
05/14 1,330 60 +4.72 1,290 1,330 1,250 6,298
05/13 1,270 50 -3.79 1,310 1,340 1,270 8,679
05/12 1,320 10 -0.75 1,280 1,320 1,260 14,357
05/09 1,330 20 +1.53 1,310 1,330 1,270 3,890
05/07 1,310 0 0.00 1,310 1,310 1,310 181
05/06 1,310 30 -2.24 1,320 1,360 1,300 5,045
05/02 1,340 10 +0.75 1,330 1,340 1,250 2,161
처음으로 431 432 433 434 435 436 437 438 439 440 끝으로