일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/06 1,840 70 +3.95 1,750 1,850 1,670 66,939
12/05 1,770 10 +0.57 1,810 1,810 1,650 43,754
12/04 1,760 120 +7.32 1,610 1,790 1,610 31,807
12/03 1,640 70 -4.09 1,620 1,740 1,610 26,203
12/02 1,710 100 -5.52 1,810 1,850 1,710 13,394
11/29 1,810 10 -0.55 1,840 1,890 1,740 16,599
11/28 1,820 60 +3.41 1,890 1,890 1,730 55,320
11/27 1,760 0 0.00 1,820 1,820 1,660 27,966
11/26 1,760 60 -3.30 1,750 2,030 1,750 152,591
11/22 1,860 110 +6.29 1,700 1,960 1,670 61,293
처음으로 431 432 433 434 435 436 437 438 439 440 끝으로