일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/23 1,720 170 -8.99 1,690 1,850 1,670 71,240
12/20 1,890 0 0.00 1,900 1,950 1,810 36,442
12/18 1,890 10 +0.53 1,860 1,910 1,810 14,770
12/17 1,880 70 -3.59 1,970 1,970 1,860 54,419
12/16 1,950 10 +0.52 1,970 1,970 1,880 11,555
12/13 1,940 10 -0.51 1,980 1,980 1,800 59,783
12/12 1,950 20 +1.04 1,930 2,100 1,840 20,908
12/11 1,930 90 +4.89 1,850 1,930 1,780 92,558
12/10 1,840 10 +0.55 1,840 1,840 1,770 24,377
12/09 1,830 10 -0.54 1,820 1,940 1,800 26,578
처음으로 431 432 433 434 435 436 437 438 439 440 끝으로