일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/17 1,660 10 +0.61 1,660 1,700 1,580 24,936
06/16 1,650 20 -1.20 1,700 1,700 1,580 10,713
06/13 1,670 0 0.00 1,700 1,860 1,580 59,293
06/12 1,670 90 -5.11 1,760 1,760 1,650 30,709
06/11 1,760 10 +0.57 1,770 1,770 1,760 12,753
06/10 1,750 30 -1.69 1,770 1,930 1,690 74,309
06/09 1,780 60 -3.26 1,840 1,840 1,660 20,184
06/05 1,840 20 +1.10 1,750 1,890 1,750 75,223
06/04 1,820 20 +1.11 1,700 1,820 1,640 74,307
06/03 1,800 0 0.00 2,000 2,000 1,700 89,951
처음으로 431 432 433 434 435 436 437 438 439 440 끝으로