일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/09 1,760 30 +1.73 1,780 1,780 1,690 21,608
01/08 1,730 30 +1.76 1,610 1,790 1,610 14,044
01/07 1,700 50 -2.86 1,800 1,800 1,680 50,839
01/06 1,750 50 -2.78 1,750 1,790 1,750 3,793
01/03 1,800 20 +1.12 1,800 1,800 1,720 51,625
01/02 1,780 70 +4.09 1,870 1,870 1,710 13,725
12/30 1,710 40 -2.29 1,620 1,740 1,580 54,237
12/27 1,750 40 +2.34 1,510 1,750 1,510 10,576
12/26 1,710 40 -2.29 1,650 1,750 1,600 32,420
12/24 1,750 30 +1.74 1,620 1,840 1,620 26,599
처음으로 431 432 433 434 435 436 437 438 439 440 끝으로