일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/01 1,660 20 -1.19 1,660 1,660 1,660 1,050
06/30 1,680 20 -1.18 1,670 1,720 1,630 10,482
06/27 1,700 0 0.00 1,670 1,700 1,610 13,834
06/26 1,700 10 +0.59 1,690 1,730 1,690 12,009
06/25 1,690 60 +3.68 1,610 1,700 1,520 3,614
06/24 1,630 10 +0.62 1,600 1,630 1,600 9,190
06/23 1,620 20 +1.25 1,600 1,670 1,570 3,057
06/20 1,600 70 -4.19 1,670 1,670 1,520 11,724
06/19 1,670 10 -0.60 1,740 1,850 1,620 4,047
06/18 1,680 20 +1.20 1,670 1,760 1,630 18,056
처음으로 431 432 433 434 435 436 437 438 439 440 끝으로