일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/03 1,800 0 0.00 2,000 2,000 1,700 89,951
06/02 1,800 ▲110 +6.51 1,690 1,890 1,610 222,353
05/30 1,690 ↑180 +11.92 1,510 1,690 1,360 19,371
05/29 1,510 ▲110 +7.86 1,400 1,530 1,350 28,511
05/28 1,400 ▼40 -2.78 1,440 1,480 1,350 3,339
05/27 1,440 ▲50 +3.60 1,370 1,440 1,320 21,022
05/26 1,390 ▲50 +3.73 1,390 1,390 1,360 3,366
05/23 1,340 ▲30 +2.29 1,290 1,340 1,290 8,802
05/22 1,310 ▼20 -1.50 1,310 1,470 1,270 7,994
05/21 1,330 ▼20 -1.48 1,300 1,330 1,290 5,567
처음으로 431 432 433 434 435 436 437 438 439 440 끝으로