일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/05 1,370 ▼60 -4.20 1,370 1,420 1,360 19,426
11/01 1,560 ▲10 +0.65 1,560 1,580 1,500 48,738
10/31 1,550 ▲50 +3.33 1,480 1,580 1,460 88,286
10/30 1,500 ▲20 +1.35 1,480 1,500 1,430 47,497
10/28 1,640 ▲90 +5.81 1,540 1,650 1,500 79,201
10/25 1,550 ▲90 +6.16 1,420 1,550 1,420 35,707
10/22 1,560 ▼40 -2.50 1,700 1,700 1,460 83,739
10/18 1,640 ▲120 +7.89 1,590 1,650 1,500 121,904
10/17 1,520 ▲40 +2.70 1,440 1,520 1,410 64,796
10/16 1,480 ▼20 -1.33 1,530 1,530 1,410 45,664
처음으로 431 432 433 434 435 끝으로