일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/01 2,600 160 +6.56 2,470 2,730 2,350 76,628
07/31 2,440 100 +4.27 2,300 2,500 2,240 24,220
07/30 2,340 10 -0.43 2,450 2,450 2,215 8,469
07/29 2,350 40 -1.67 2,370 2,450 2,210 24,878
07/28 2,390 110 -4.40 2,580 2,675 2,350 44,319
07/25 2,500 85 +3.52 2,700 2,700 2,400 195,198
07/24 2,415 255 +11.81 2,200 2,415 2,200 21,854
07/23 2,160 210 +10.77 1,980 2,160 1,945 30,144
07/22 1,950 130 +7.14 1,830 1,950 1,830 30,896
07/21 1,820 20 +1.11 1,760 1,850 1,760 24,060
처음으로 431 432 433 434 435 436 437 438 439 440 끝으로