일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/25 1,690 60 +3.68 1,610 1,700 1,520 3,614
06/24 1,630 10 +0.62 1,600 1,630 1,600 9,190
06/23 1,620 20 +1.25 1,600 1,670 1,570 3,057
06/20 1,600 70 -4.19 1,670 1,670 1,520 11,724
06/19 1,670 10 -0.60 1,740 1,850 1,620 4,047
06/18 1,680 20 +1.20 1,670 1,760 1,630 18,056
06/17 1,660 10 +0.61 1,660 1,700 1,580 24,936
06/16 1,650 20 -1.20 1,700 1,700 1,580 10,713
06/13 1,670 0 0.00 1,700 1,860 1,580 59,293
06/12 1,670 90 -5.11 1,760 1,760 1,650 30,709
처음으로 431 432 433 434 435 436 437 438 439 440 끝으로