일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/29 1,610 10 -0.62 1,560 1,720 1,550 11,070
01/28 1,620 50 +3.18 1,420 1,660 1,420 10,100
01/27 1,570 40 +2.61 1,610 1,610 1,460 10,705
01/24 1,530 90 -5.56 1,680 1,680 1,530 12,025
01/23 1,620 50 -2.99 1,660 1,680 1,530 37,122
01/22 1,670 20 -1.18 1,750 1,750 1,500 21,290
01/21 1,690 50 -2.87 1,710 1,870 1,560 50,429
01/20 1,740 70 +4.19 1,870 1,870 1,620 13,636
01/17 1,670 50 -2.91 1,630 1,700 1,540 30,413
01/16 1,720 50 +2.99 1,750 1,750 1,500 3,153
처음으로 431 432 433 434 435 436 437 438 439 끝으로