일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/01 2,725 30 -1.09 2,800 2,840 2,675 19,801
08/29 2,755 5 +0.18 2,660 2,810 2,660 58,844
08/28 2,750 65 +2.42 2,650 2,795 2,650 17,895
08/27 2,685 135 -4.79 2,820 2,820 2,670 15,908
08/26 2,820 20 -0.70 2,920 2,920 2,640 32,592
08/25 2,840 90 +3.27 2,750 2,850 2,750 11,313
08/22 2,750 165 +6.38 2,610 2,800 2,600 7,964
08/21 2,585 55 -2.08 2,640 2,700 2,585 9,956
08/20 2,640 60 +2.33 2,530 2,770 2,510 13,903
08/19 2,580 150 -5.49 2,740 2,740 2,580 30,195
처음으로 421 422 423 424 425 426 427 428 429 430 끝으로