일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/07 1,390 40 -2.80 1,430 1,490 1,340 39,506
03/06 1,430 60 -4.03 1,470 1,480 1,400 13,330
03/05 1,490 10 -0.67 1,480 1,490 1,400 67,547
03/04 1,500 20 -1.32 1,480 1,510 1,450 5,488
03/03 1,520 30 +2.01 1,560 1,600 1,470 50,961
02/28 1,490 10 -0.67 1,510 1,520 1,470 8,065
02/27 1,500 10 +0.67 1,490 1,530 1,450 12,440
02/26 1,490 0 0.00 1,470 1,530 1,470 30,770
02/25 1,490 30 -1.97 1,550 1,550 1,480 31,864
02/24 1,520 10 -0.65 1,570 1,570 1,500 37,010
처음으로 421 422 423 424 425 426 427 428 429 430 끝으로