일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/11 1,600 0 0.00 1,630 1,630 1,600 38,225
02/10 1,600 50 +3.23 1,550 1,600 1,510 45,860
02/07 1,550 20 +1.31 1,600 1,610 1,450 64,233
02/06 1,530 40 -2.55 1,650 1,650 1,420 30,003
02/05 1,570 40 -2.48 1,570 1,630 1,540 11,304
02/04 1,610 10 -0.62 1,680 1,680 1,600 12,613
02/03 1,620 10 -0.61 1,550 1,660 1,540 13,564
01/30 1,630 20 +1.24 1,690 1,690 1,550 10,494
01/29 1,610 10 -0.62 1,560 1,720 1,550 11,070
01/28 1,620 50 +3.18 1,420 1,660 1,420 10,100
처음으로 421 422 423 424 425 426 427 428 429 430 끝으로