일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/12 1,350 30 -2.17 1,260 1,390 1,260 16,669
11/11 1,380 20 -1.43 1,320 1,410 1,320 8,802
11/08 1,400 10 -0.71 1,340 1,410 1,340 7,484
11/07 1,410 30 +2.17 1,350 1,450 1,340 11,280
11/06 1,380 10 +0.73 1,370 1,410 1,310 18,752
11/05 1,370 60 -4.20 1,370 1,420 1,360 19,426
11/01 1,560 10 +0.65 1,560 1,580 1,500 48,738
10/31 1,550 50 +3.33 1,480 1,580 1,460 88,286
10/30 1,500 20 +1.35 1,480 1,500 1,430 47,497
10/28 1,640 90 +5.81 1,540 1,650 1,500 79,201
처음으로 421 422 423 424 425 426 427 끝으로