일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/07 1,055 35 -3.21 1,070 1,085 1,020 2,584,007
07/06 1,090 20 -1.80 1,110 1,110 1,045 2,401,120
07/03 1,110 25 -2.20 1,135 1,135 1,035 5,785,174
07/02 1,135 15 -1.30 1,150 1,170 1,080 6,081,346
07/01 1,150 45 -3.77 1,240 1,250 1,145 5,073,020
06/30 1,195 30 +2.58 1,155 1,195 1,110 4,945,992
06/29 1,165 35 -2.92 1,140 1,170 1,100 5,024,457
06/26 1,200 10 -0.83 1,545 1,545 1,080 27,759,897
06/25 1,210 110 +10.00 1,100 1,210 1,075 8,659,989
06/24 1,100 55 +5.26 1,060 1,110 1,055 2,723,356
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로