일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/29 963 4 +0.42 980 1,055 955 3,377,166
12/28 959 34 -3.42 993 1,005 955 2,172,401
12/27 993 32 -3.12 1,025 1,040 993 1,832,084
12/24 1,025 10 +0.99 1,010 1,045 1,000 1,540,325
12/23 1,015 35 -3.33 1,050 1,070 1,000 2,027,359
12/22 1,050 10 -0.94 1,060 1,110 1,035 2,288,736
12/21 1,060 10 +0.95 1,065 1,085 998 1,761,633
12/20 1,050 10 -0.94 1,065 1,115 1,040 1,545,429
12/17 1,060 25 +2.42 1,030 1,060 1,020 550,525
12/16 1,035 10 +0.98 1,030 1,070 1,025 659,415
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로