일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/29 1,050 ▼30 -2.78 1,080 1,080 1,020 218,514
07/26 1,080 ▼10 -0.92 1,060 1,080 1,010 648,765
07/25 1,090 ▲20 +1.87 1,090 1,110 1,045 498,378
07/23 1,080 ▲25 +2.37 1,050 1,080 1,015 619,381
07/22 1,055 ▲35 +3.43 1,015 1,145 998 2,695,847
07/19 1,020 ▲75 +7.94 929 1,030 929 1,799,617
07/18 945 0 0.00 944 960 915 384,210
07/17 945 ▲49 +5.47 901 945 890 820,274
07/16 896 ▲1 +0.11 878 900 878 171,626
07/15 895 ▼5 -0.56 882 901 882 79,904
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로